VW Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 102.2109 | −0.12% | −0.1182 | 102.2109 | 102.2109 | 바이 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 102.3906 | −0.11% | −0.1153 | 102.3906 | 102.3906 | 바이 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 102.6377 | −0.11% | −0.1117 | 102.6377 | 102.6377 | 바이 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 102.8343 | −0.11% | −0.1087 | 102.8343 | 102.8343 | 바이 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 103.0250 | −0.10% | −0.1070 | 103.0250 | 103.0250 | 바이 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 103.2645 | −0.10% | −0.1057 | 103.2645 | 103.2645 | 바이 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 103.4509 | −0.10% | −0.1057 | 103.4509 | 103.4509 | 바이 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 103.6318 | −0.10% | −0.1075 | 103.6318 | 103.6318 | 바이 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 100.7098 | −0.11% | −0.1104 | 100.7098 | 100.7098 | 바이 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 100.9243 | −0.11% | −0.1143 | 100.9243 | 100.9243 | 바이 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 101.0882 | −0.12% | −0.1214 | 101.0882 | 101.0882 | 바이 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 101.2891 | −0.13% | −0.1321 | 101.2891 | 101.2891 | 바이 |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 101.4507 | −0.14% | −0.1425 | 101.4507 | 101.4507 | 스트롱 셀 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 101.9311 | −0.18% | −0.1870 | 101.9311 | 101.9311 | 바이 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 98.2897 | −0.10% | −0.0973 | 98.2897 | 98.2897 | 바이 |