개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 105.0000 | −0.20% | −0.2075 | 105.0000 | 105.0000 | 바이 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 105.2055 | −0.20% | −0.2087 | 105.2055 | 105.2055 | 바이 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 105.4581 | −0.20% | −0.2165 | 105.4581 | 105.4581 | 바이 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 105.6608 | −0.21% | −0.2231 | 105.6608 | 105.6608 | 바이 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 105.8530 | −0.21% | −0.2244 | 105.8530 | 105.8530 | 바이 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 103.6347 | −0.22% | −0.2246 | 103.6347 | 103.6347 | 바이 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 103.8553 | −0.21% | −0.2226 | 103.8553 | 103.8553 | 바이 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 104.0499 | −0.21% | −0.2220 | 104.0499 | 104.0499 | 바이 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 104.2904 | −0.21% | −0.2244 | 104.2904 | 104.2904 | 바이 |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 103.1635 | −0.22% | −0.2264 | 103.1635 | 103.1635 | 바이 |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 103.3542 | −0.22% | −0.2261 | 103.3542 | 103.3542 | 바이 |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 103.5930 | −0.22% | −0.2248 | 103.5930 | 103.5930 | 바이 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 103.7837 | −0.21% | −0.2230 | 103.7837 | 103.7837 | 바이 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 100.2649 | −0.20% | −0.2023 | 100.2649 | 100.2649 | 바이 |
| VOWGZ2028VW Futures (Dec 2028) | 2028-12-15 | 96.9808 | −0.21% | −0.2022 | 96.9808 | 96.9808 | 뉴트럴 |