계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 91.4685 | −0.17% | −0.1552 | 91.4685 | 91.4685 | 셀 |
| VOWGZ2025VW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 91.6278 | −0.17% | −0.1563 | 91.6278 | 91.6278 | 셀 |
| VOWGF2026VW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 91.7926 | −0.17% | −0.1586 | 91.7926 | 91.7926 | 셀 |
| VOWGG2026VW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 92.0034 | −0.17% | −0.1584 | 92.0034 | 92.0034 | 셀 |
| VOWGH2026VW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 92.1719 | −0.17% | −0.1557 | 92.1719 | 92.1719 | 셀 |
| VOWGJ2026VW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 92.3423 | −0.16% | −0.1517 | 92.3423 | 92.3423 | 셀 |
| VOWGK2026VW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 90.4545 | −0.01% | −0.0127 | 90.4545 | 90.4545 | 셀 |
| VOWGM2026VW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 90.6398 | −0.01% | −0.0131 | 90.6398 | 90.6398 | 셀 |
| VOWGN2026VW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 90.7950 | −0.02% | −0.0140 | 90.7950 | 90.7950 | 셀 |
| VOWGQ2026VW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 90.9849 | −0.02% | −0.0155 | 90.9849 | 90.9849 | 셀 |
| VOWGU2026VW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 91.1328 | −0.02% | −0.0173 | 91.1328 | 91.1328 | 셀 |
| VOWGV2026VW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 91.2788 | −0.02% | −0.0195 | 91.2788 | 91.2788 | 스트롱 셀 |
| VOWGX2026VW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 91.4645 | −0.02% | −0.0215 | 91.4645 | 91.4645 | 스트롱 셀 |
| VOWGZ2026VW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 91.6178 | −0.02% | −0.0216 | 91.6178 | 91.6178 | 셀 |
| VOWGZ2027VW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 87.7279 | −0.05% | −0.0412 | 87.7279 | 87.7279 | 셀 |