VW Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 94.3917 | +0.58% | +0.5447 | 94.3917 | 94.3917 | 셀 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 94.5957 | +0.58% | +0.5437 | 94.5957 | 94.5957 | 셀 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 94.7674 | +0.58% | +0.5433 | 94.7674 | 94.7674 | 셀 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 94.9425 | +0.58% | +0.5444 | 94.9425 | 94.9425 | 셀 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 95.1619 | +0.58% | +0.5443 | 95.1619 | 95.1619 | 셀 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 95.3408 | +0.57% | +0.5443 | 95.3408 | 95.3408 | 셀 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 95.5187 | +0.57% | +0.5453 | 95.5187 | 95.5187 | 셀 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 92.5896 | +0.59% | +0.5436 | 92.5896 | 92.5896 | 셀 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 92.7971 | +0.59% | +0.5410 | 92.7971 | 92.7971 | 셀 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 92.9609 | +0.58% | +0.5399 | 92.9609 | 92.9609 | 셀 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 93.1619 | +0.58% | +0.5395 | 93.1619 | 93.1619 | 셀 |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 93.3216 | +0.58% | +0.5393 | 93.3216 | 93.3216 | 셀 |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 93.4832 | +0.58% | +0.5390 | 93.4832 | 93.4832 | 뉴트럴 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 93.8558 | +0.58% | +0.5420 | 93.8558 | 93.8558 | 셀 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 90.1335 | +0.60% | +0.5370 | 90.1335 | 90.1335 | 셀 |