VW FuturesVW FuturesVW Futures

VW Futures

거래 없음
슈퍼차트에서 보기

VW Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
VOWGV2025VW Futures (Oct 2025)
2025-10-1793.8470+0.10%+0.094593.847093.8470
VOWGX2025VW Futures (Nov 2025)
2025-11-2194.0520+0.10%+0.094794.052094.0520
VOWGZ2025VW Futures (Dec 2025)
2025-12-1994.2241+0.10%+0.096594.224194.2241
VOWGF2026VW Futures (Jan 2026)
2026-01-1694.3981+0.10%+0.096194.398194.3981
VOWGG2026VW Futures (Feb 2026)
2026-02-2094.6176+0.10%+0.092394.617694.6176
VOWGH2026VW Futures (Mar 2026)
2026-03-2094.7965+0.09%+0.087794.796594.7965
VOWGJ2026VW Futures (Apr 2026)
2026-04-1794.9734+0.09%+0.085994.973494.9734
VOWGK2026VW Futures (May 2026)
2026-05-1592.0460+0.09%+0.086592.046092.0460
VOWGM2026VW Futures (Jun 2026)
2026-06-1992.2561+0.10%+0.087992.256192.2561
VOWGN2026VW Futures (Jul 2026)
2026-07-1792.4210+0.10%+0.088492.421092.4210
VOWGQ2026VW Futures (Aug 2026)
2026-08-2192.6224+0.09%+0.087892.622492.6224
VOWGU2026VW Futures (Sep 2026)
2026-09-1892.7823+0.09%+0.087392.782392.7823
VOWGV2026VW Futures (Oct 2026)
2026-10-1692.9442+0.09%+0.086692.944292.9442
뉴트럴
VOWGZ2026VW Futures (Dec 2026)
2026-12-1893.3138+0.09%+0.085493.313893.3138
VOWGZ2027VW Futures (Dec 2027)
2027-12-1789.5965+0.11%+0.096989.596589.5965