VW Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 94.9318 | −0.11% | −0.1048 | 94.9318 | 94.9318 | 셀 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 95.1357 | −0.11% | −0.1046 | 95.1357 | 95.1357 | 셀 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 95.3088 | −0.11% | −0.1060 | 95.3088 | 95.3088 | 셀 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 95.4865 | −0.11% | −0.1068 | 95.4865 | 95.4865 | 셀 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 95.7136 | −0.11% | −0.1074 | 95.7136 | 95.7136 | 셀 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 95.9009 | −0.11% | −0.1080 | 95.9009 | 95.9009 | 셀 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 96.0799 | −0.11% | −0.1063 | 96.0799 | 96.0799 | 셀 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 93.1553 | −0.11% | −0.1045 | 93.1553 | 93.1553 | 셀 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 93.3688 | −0.11% | −0.1017 | 93.3688 | 93.3688 | 셀 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 93.5333 | −0.11% | −0.1021 | 93.5333 | 93.5333 | 셀 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 93.7346 | −0.11% | −0.1043 | 93.7346 | 93.7346 | 셀 |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 93.8940 | −0.11% | −0.1067 | 93.8940 | 93.8940 | 셀 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 94.4314 | −0.11% | −0.1086 | 94.4314 | 94.4314 | 셀 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 90.7274 | −0.13% | −0.1167 | 90.7274 | 90.7274 | 셀 |