VW Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 92.7190 | −1.34% | −1.2562 | 92.7190 | 92.7190 | 스트롱 셀 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 92.9182 | −1.33% | −1.2572 | 92.9182 | 92.9182 | 스트롱 셀 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 93.0854 | −1.33% | −1.2586 | 93.0854 | 93.0854 | 스트롱 셀 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 93.2589 | −1.33% | −1.2604 | 93.2589 | 93.2589 | 스트롱 셀 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 93.4830 | −1.33% | −1.2634 | 93.4830 | 93.4830 | 스트롱 셀 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 93.6685 | −1.33% | −1.2664 | 93.6685 | 93.6685 | 스트롱 셀 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 93.8482 | −1.33% | −1.2668 | 93.8482 | 93.8482 | 스트롱 셀 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 90.9208 | −1.37% | −1.2666 | 90.9208 | 90.9208 | 스트롱 셀 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 91.1309 | −1.37% | −1.2657 | 91.1309 | 91.1309 | 셀 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 91.2941 | −1.37% | −1.2668 | 91.2941 | 91.2941 | 셀 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 91.4921 | −1.37% | −1.2711 | 91.4921 | 91.4921 | 스트롱 셀 |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 91.6490 | −1.37% | −1.2750 | 91.6490 | 91.6490 | 셀 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 92.1775 | −1.38% | −1.2863 | 92.1775 | 92.1775 | 스트롱 셀 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 88.4364 | −1.50% | −1.3461 | 88.4364 | 88.4364 | 스트롱 셀 |