계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VISGV2025VISA Futures (Oct 2025) | 2025-10-17 | 339.6995 | −2.31% | −8.0230 | 339.6995 | 339.6995 | 스트롱 셀 |
| VISGX2025VISA Futures (Nov 2025) | 2025-11-21 | 340.4030 | −2.31% | −8.0566 | 340.4030 | 340.4030 | 스트롱 셀 |
| VISGZ2025VISA Futures (Dec 2025) | 2025-12-19 | 341.5168 | −2.31% | −8.0819 | 341.5168 | 341.5168 | 스트롱 셀 |
| VISGF2026VISA Futures (Jan 2026) | 2026-01-16 | 342.6036 | −2.31% | −8.1075 | 342.6036 | 342.6036 | 스트롱 셀 |
| VISGG2026VISA Futures (Feb 2026) | 2026-02-20 | 343.2256 | −2.32% | −8.1397 | 343.2256 | 343.2256 | 스트롱 셀 |
| VISGH2026VISA Futures (Mar 2026) | 2026-03-20 | 344.2311 | −2.32% | −8.1648 | 344.2311 | 344.2311 | 스트롱 셀 |
| VISGJ2026VISA Futures (Apr 2026) | 2026-04-17 | 345.2080 | −2.32% | −8.1898 | 345.2080 | 345.2080 | 스트롱 셀 |
| VISGK2026VISA Futures (May 2026) | 2026-05-15 | 345.5086 | −2.32% | −8.2176 | 345.5086 | 345.5086 | 스트롱 셀 |
| VISGM2026VISA Futures (Jun 2026) | 2026-06-19 | 346.7091 | −2.32% | −8.2475 | 346.7091 | 346.7091 | 스트롱 셀 |
| VISGN2026VISA Futures (Jul 2026) | 2026-07-17 | 347.6477 | −2.32% | −8.2708 | 347.6477 | 347.6477 | 스트롱 셀 |
| VISGQ2026VISA Futures (Aug 2026) | 2026-08-21 | 348.1242 | −2.33% | −8.3038 | 348.1242 | 348.1242 | 스트롱 셀 |
| VISGU2026VISA Futures (Sep 2026) | 2026-09-18 | 349.0285 | −2.33% | −8.3294 | 349.0285 | 349.0285 | 스트롱 셀 |
| VISGV2026VISA Futures (Oct 2026) | 2026-10-16 | 349.9147 | −2.33% | −8.3551 | 349.9147 | 349.9147 | 스트롱 셀 |
| VISGZ2026VISA Futures (Dec 2026) | 2026-12-18 | 351.2112 | −2.34% | −8.4107 | 351.2112 | 351.2112 | 스트롱 셀 |
| VISGZ2027VISA Futures (Dec 2027) | 2027-12-17 | 359.8192 | −2.37% | −8.7246 | 359.8192 | 359.8192 | 스트롱 셀 |