계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VISGV2025VISA Futures (Oct 2025) | 2025-10-17 | 347.7225 | +0.44% | +1.5221 | 347.7225 | 347.7225 | 바이 |
| VISGX2025VISA Futures (Nov 2025) | 2025-11-21 | 348.4596 | +0.44% | +1.5305 | 348.4596 | 348.4596 | 바이 |
| VISGZ2025VISA Futures (Dec 2025) | 2025-12-19 | 349.5987 | +0.44% | +1.5389 | 349.5987 | 349.5987 | 바이 |
| VISGF2026VISA Futures (Jan 2026) | 2026-01-16 | 350.7111 | +0.44% | +1.5498 | 350.7111 | 350.7111 | 바이 |
| VISGG2026VISA Futures (Feb 2026) | 2026-02-20 | 351.3653 | +0.45% | +1.5630 | 351.3653 | 351.3653 | 바이 |
| VISGH2026VISA Futures (Mar 2026) | 2026-03-20 | 352.3959 | +0.45% | +1.5693 | 352.3959 | 352.3959 | 바이 |
| VISGJ2026VISA Futures (Apr 2026) | 2026-04-17 | 353.3978 | +0.45% | +1.5734 | 353.3978 | 353.3978 | 바이 |
| VISGK2026VISA Futures (May 2026) | 2026-05-15 | 353.7262 | +0.45% | +1.5751 | 353.7262 | 353.7262 | 바이 |
| VISGM2026VISA Futures (Jun 2026) | 2026-06-19 | 354.9566 | +0.45% | +1.5750 | 354.9566 | 354.9566 | 바이 |
| VISGN2026VISA Futures (Jul 2026) | 2026-07-17 | 355.9185 | +0.44% | +1.5728 | 355.9185 | 355.9185 | 바이 |
| VISGQ2026VISA Futures (Aug 2026) | 2026-08-21 | 356.4280 | +0.45% | +1.5821 | 356.4280 | 356.4280 | 바이 |
| VISGU2026VISA Futures (Sep 2026) | 2026-09-18 | 357.3579 | +0.45% | +1.5899 | 357.3579 | 357.3579 | 바이 |
| VISGV2026VISA Futures (Oct 2026) | 2026-10-16 | 358.2698 | +0.45% | +1.5981 | 358.2698 | 358.2698 | 뉴트럴 |
| VISGZ2026VISA Futures (Dec 2026) | 2026-12-18 | 359.6219 | +0.45% | +1.6050 | 359.6219 | 359.6219 | 바이 |
| VISGZ2027VISA Futures (Dec 2027) | 2027-12-17 | 368.5438 | +0.45% | +1.6488 | 368.5438 | 368.5438 | 뉴트럴 |