계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VISGV2025VISA Futures (Oct 2025) | 2025-10-17 | 337.7700 | −0.57% | −1.9295 | 337.7700 | 337.7700 | 스트롱 셀 |
| VISGZ2025VISA Futures (Dec 2025) | 2025-12-19 | 342.8871 | +0.40% | +1.3703 | 342.8871 | 342.8871 | 스트롱 셀 |
| VISGF2026VISA Futures (Jan 2026) | 2026-01-16 | 343.9714 | +0.40% | +1.3678 | 343.9714 | 343.9714 | 스트롱 셀 |
| VISGG2026VISA Futures (Feb 2026) | 2026-02-20 | 344.5875 | +0.40% | +1.3619 | 344.5875 | 344.5875 | 스트롱 셀 |
| VISGH2026VISA Futures (Mar 2026) | 2026-03-20 | 345.5852 | +0.39% | +1.3541 | 345.5852 | 345.5852 | 스트롱 셀 |
| VISGJ2026VISA Futures (Apr 2026) | 2026-04-17 | 346.5526 | +0.39% | +1.3446 | 346.5526 | 346.5526 | 스트롱 셀 |
| VISGK2026VISA Futures (May 2026) | 2026-05-15 | 346.8457 | +0.39% | +1.3371 | 346.8457 | 346.8457 | 스트롱 셀 |
| VISGM2026VISA Futures (Jun 2026) | 2026-06-19 | 348.0390 | +0.38% | +1.3299 | 348.0390 | 348.0390 | 스트롱 셀 |
| VISGN2026VISA Futures (Jul 2026) | 2026-07-17 | 348.9717 | +0.38% | +1.3240 | 348.9717 | 348.9717 | 셀 |
| VISGQ2026VISA Futures (Aug 2026) | 2026-08-21 | 349.4401 | +0.38% | +1.3159 | 349.4401 | 349.4401 | 셀 |
| VISGU2026VISA Futures (Sep 2026) | 2026-09-18 | 350.3382 | +0.38% | +1.3097 | 350.3382 | 350.3382 | 스트롱 셀 |
| VISGV2026VISA Futures (Oct 2026) | 2026-10-16 | 351.2180 | +0.37% | +1.3033 | 351.2180 | 351.2180 | 셀 |
| VISGZ2026VISA Futures (Dec 2026) | 2026-12-18 | 352.4980 | +0.37% | +1.2868 | 352.4980 | 352.4980 | 스트롱 셀 |
| VISGZ2027VISA Futures (Dec 2027) | 2027-12-17 | 361.0837 | +0.35% | +1.2645 | 361.0837 | 361.0837 | 스트롱 셀 |