계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VACIX2025VALLOUREC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 16.5853 | +0.94% | +0.1543 | 16.5853 | 16.5853 | 스트롱 바이 |
| VACIZ2025VALLOUREC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 16.6129 | +0.94% | +0.1539 | 16.6129 | 16.6129 | 스트롱 바이 |
| VACIF2026VALLOUREC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 16.6420 | +0.93% | +0.1538 | 16.6420 | 16.6420 | 스트롱 바이 |
| VACIG2026VALLOUREC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 16.6801 | +0.93% | +0.1539 | 16.6801 | 16.6801 | 스트롱 바이 |
| VACIH2026VALLOUREC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 16.7106 | +0.93% | +0.1543 | 16.7106 | 16.7106 | 스트롱 바이 |
| VACIJ2026VALLOUREC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 16.7417 | +0.93% | +0.1548 | 16.7417 | 16.7417 | 스트롱 바이 |
| VACIK2026VALLOUREC SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 16.7728 | +0.94% | +0.1559 | 16.7728 | 16.7728 | 스트롱 바이 |
| VACIM2026VALLOUREC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 15.7057 | +1.00% | +0.1559 | 15.7057 | 15.7057 | 스트롱 바이 |
| VACIN2026VALLOUREC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 15.7325 | +1.00% | +0.1558 | 15.7325 | 15.7325 | 바이 |
| VACIQ2026VALLOUREC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 15.7656 | +1.00% | +0.1560 | 15.7656 | 15.7656 | 바이 |
| VACIU2026VALLOUREC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 15.7916 | +1.00% | +0.1566 | 15.7916 | 15.7916 | 바이 |
| VACIV2026VALLOUREC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 15.8174 | +1.00% | +0.1573 | 15.8174 | 15.8174 | 스트롱 바이 |
| VACIX2026VALLOUREC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 15.8497 | +1.00% | +0.1577 | 15.8497 | 15.8497 | 바이 |
| VACIZ2026VALLOUREC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 15.8766 | +1.01% | +0.1580 | 15.8766 | 15.8766 | 스트롱 바이 |
| VACIZ2027VALLOUREC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 15.1481 | +1.08% | +0.1616 | 15.1481 | 15.1481 | 스트롱 바이 |