Vallourec Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 16.3679 | −0.08% | −0.0131 | 16.3679 | 16.3679 | 바이 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 16.4037 | −0.08% | −0.0125 | 16.4037 | 16.4037 | 바이 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 16.4334 | −0.08% | −0.0124 | 16.4334 | 16.4334 | 바이 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 16.4638 | −0.08% | −0.0126 | 16.4638 | 16.4638 | 바이 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 16.5028 | −0.08% | −0.0132 | 16.5028 | 16.5028 | 바이 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 16.5348 | −0.08% | −0.0140 | 16.5348 | 16.5348 | 바이 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 16.5661 | −0.09% | −0.0144 | 16.5661 | 16.5661 | 바이 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 16.5962 | −0.09% | −0.0150 | 16.5962 | 16.5962 | 바이 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 15.5323 | −0.10% | −0.0157 | 15.5323 | 15.5323 | 바이 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 15.5600 | −0.10% | −0.0158 | 15.5600 | 15.5600 | 바이 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 15.5941 | −0.10% | −0.0155 | 15.5941 | 15.5941 | 바이 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 15.6211 | −0.10% | −0.0152 | 15.6211 | 15.6211 | 바이 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15.7110 | −0.10% | −0.0155 | 15.7110 | 15.7110 | 바이 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14.9937 | −0.12% | −0.0184 | 14.9937 | 14.9937 | 바이 |