Vallourec Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 14.8496 | −0.71% | −0.1059 | 14.8496 | 14.8496 | 스트롱 셀 |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 14.8754 | −0.71% | −0.1064 | 14.8754 | 14.8754 | 스트롱 셀 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 14.9110 | −0.71% | −0.1068 | 14.9110 | 14.9110 | 스트롱 셀 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 14.9398 | −0.71% | −0.1067 | 14.9398 | 14.9398 | 스트롱 셀 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 14.9677 | −0.71% | −0.1067 | 14.9677 | 14.9677 | 스트롱 셀 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.0028 | −0.71% | −0.1066 | 15.0028 | 15.0028 | 스트롱 셀 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.0302 | −0.70% | −0.1065 | 15.0302 | 15.0302 | 스트롱 셀 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.0566 | −0.70% | −0.1066 | 15.0566 | 15.0566 | 스트롱 셀 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.0827 | −0.70% | −0.1067 | 15.0827 | 15.0827 | 스트롱 셀 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.0135 | −0.76% | −0.1069 | 14.0135 | 14.0135 | 스트롱 셀 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.0365 | −0.76% | −0.1073 | 14.0365 | 14.0365 | 스트롱 셀 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.0646 | −0.76% | −0.1079 | 14.0646 | 14.0646 | 스트롱 셀 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.0870 | −0.76% | −0.1085 | 14.0870 | 14.0870 | 스트롱 셀 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.1541 | −0.77% | −0.1099 | 14.1541 | 14.1541 | 스트롱 셀 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13.3791 | −0.86% | −0.1156 | 13.3791 | 13.3791 | 스트롱 셀 |