Vale Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 V4LFU2025Vale Futures (Sep 2025) | 2025-09-19 | 10.5014 | +0.47% | +0.0489 | 10.5014 | 10.5014 | 바이 |
| V4LFV2025Vale Futures (Oct 2025) | 2025-10-17 | 9.9897 | +0.49% | +0.0489 | 9.9897 | 9.9897 | 바이 |
| V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 10.0317 | +0.49% | +0.0490 | 10.0317 | 10.0317 | 바이 |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 10.0645 | +0.49% | +0.0494 | 10.0645 | 10.0645 | 바이 |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 10.0958 | +0.49% | +0.0494 | 10.0958 | 10.0958 | 바이 |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 10.1338 | +0.49% | +0.0495 | 10.1338 | 10.1338 | 바이 |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 9.6202 | +0.52% | +0.0494 | 9.6202 | 9.6202 | 바이 |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 9.6482 | +0.52% | +0.0496 | 9.6482 | 9.6482 | 바이 |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 9.6755 | +0.52% | +0.0496 | 9.6755 | 9.6755 | 바이 |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 9.7089 | +0.51% | +0.0497 | 9.7089 | 9.7089 | 바이 |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 9.7352 | +0.51% | +0.0497 | 9.7352 | 9.7352 | 바이 |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 9.7672 | +0.51% | +0.0495 | 9.7672 | 9.7672 | 바이 |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 9.7923 | +0.50% | +0.0492 | 9.7923 | 9.7923 | 바이 |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 9.2183 | +0.54% | +0.0498 | 9.2183 | 9.2183 | 바이 |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 8.2703 | +0.62% | +0.0509 | 8.2703 | 8.2703 | 바이 |