UnitedHealth Group Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 351.5042 | +0.95% | +3.3070 | 351.5042 | 351.5042 | 바이 |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 352.9591 | +0.95% | +3.3196 | 352.9591 | 352.9591 | 바이 |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 352.1223 | +0.96% | +3.3342 | 352.1223 | 352.1223 | 바이 |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 353.2359 | +0.96% | +3.3440 | 353.2359 | 353.2359 | 스트롱 바이 |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 354.5783 | +0.96% | +3.3569 | 354.5783 | 354.5783 | 스트롱 바이 |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 353.8094 | +0.96% | +3.3666 | 353.8094 | 353.8094 | 스트롱 바이 |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 354.8336 | +0.96% | +3.3770 | 354.8336 | 354.8336 | 스트롱 바이 |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 355.8626 | +0.96% | +3.3900 | 355.8626 | 355.8626 | 스트롱 바이 |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 355.1354 | +0.97% | +3.4069 | 355.1354 | 355.1354 | 바이 |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 356.1220 | +0.97% | +3.4181 | 356.1220 | 356.1220 | 바이 |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 357.3334 | +0.97% | +3.4283 | 357.3334 | 357.3334 | 바이 |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 356.2938 | +0.97% | +3.4358 | 356.2938 | 356.2938 | 스트롱 바이 |
| UNHFV2026UnitedHealth Group Futures (Oct 2026) | 2026-10-16 | 357.2354 | +0.97% | +3.4428 | 357.2354 | 357.2354 | 뉴트럴 |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 357.3692 | +0.98% | +3.4643 | 357.3692 | 357.3692 | 바이 |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 361.7051 | +1.00% | +3.5829 | 361.7051 | 361.7051 | 바이 |