심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTTUKU2024FTSE 100 Index Total Return Futures (Sep 2024) | 2024-09-20 | 8400.0 | −0.56% | −47.0 | 8400.0 | 8400.0 | 셀 |
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8407.5 | −0.56% | −47.5 | 8407.5 | 8407.5 | 셀 |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8424.0 | −0.56% | −47.0 | 8424.0 | 8424.0 | 셀 |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8436.0 | −0.56% | −47.0 | 8436.0 | 8436.0 | 셀 |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8448.5 | −0.56% | −47.0 | 8448.5 | 8448.5 | 셀 |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8455.5 | −0.58% | −49.0 | 8455.5 | 8455.5 | 셀 |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8476.5 | −0.56% | −47.5 | 8476.5 | 8476.5 | 셀 |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8489.0 | −0.56% | −47.5 | 8489.0 | 8489.0 | 셀 |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8502.0 | −0.56% | −47.5 | 8502.0 | 8502.0 | 셀 |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8497.0 | −0.56% | −47.5 | 8497.0 | 8497.0 | 셀 |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8480.5 | −0.56% | −47.5 | 8480.5 | 8480.5 | 스트롱 셀 |
| TTTUKM2027FTSE 100 Index Total Return Futures (Jun 2027) | 2027-06-18 | 8544.5 | −0.56% | −47.5 | 8544.5 | 8544.5 | — |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8544.0 | −0.59% | −50.5 | 8544.0 | 8544.0 | 셀 |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8598.0 | −0.58% | −50.0 | 8598.0 | 8598.0 | 셀 |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8650.5 | −0.61% | −53.0 | 8650.5 | 8650.5 | 셀 |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 8671.5 | −0.56% | −48.5 | 8671.5 | 8671.5 | 셀 |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 8733.5 | −0.56% | −49.0 | 8733.5 | 8733.5 | 셀 |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 8724.5 | −0.56% | −48.5 | 8724.5 | 8724.5 | 셀 |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 8764.5 | −0.56% | −49.0 | 8764.5 | 8764.5 | 셀 |