심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTTUKM2024FTSE 100 Index Total Return Futures (Jun 2024) | 2024-06-21 | 8554.5 | +0.51% | 43.0 | 8554.5 | 8554.5 | 바이 |
| TTTUKU2024FTSE 100 Index Total Return Futures (Sep 2024) | 2024-09-20 | 8563.5 | +0.51% | 43.0 | 8563.5 | 8563.5 | 바이 |
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8576.0 | +0.51% | 43.5 | 8576.0 | 8576.0 | 바이 |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8578.0 | +0.51% | 43.0 | 8578.0 | 8578.0 | 바이 |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8586.0 | +0.51% | 43.5 | 8586.0 | 8586.0 | 바이 |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8595.0 | +0.51% | 43.5 | 8595.0 | 8595.0 | 바이 |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8617.0 | +0.51% | 43.5 | 8617.0 | 8617.0 | 바이 |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8614.0 | +0.51% | 43.5 | 8614.0 | 8614.0 | 바이 |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8624.0 | +0.51% | 43.5 | 8624.0 | 8624.0 | 바이 |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8634.5 | +0.51% | 43.5 | 8634.5 | 8634.5 | 바이 |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8660.5 | +0.51% | 43.5 | 8660.5 | 8660.5 | 바이 |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8650.0 | +0.51% | 43.5 | 8650.0 | 8650.0 | 바이 |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8707.0 | +0.51% | 44.0 | 8707.0 | 8707.0 | 바이 |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8756.0 | +0.51% | 44.0 | 8756.0 | 8756.0 | 바이 |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8804.0 | +0.51% | 44.5 | 8804.0 | 8804.0 | 바이 |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 8846.0 | +0.51% | 44.5 | 8846.0 | 8846.0 | 바이 |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 8909.5 | +0.51% | 45.0 | 8909.5 | 8909.5 | 바이 |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 8899.5 | +0.51% | 45.0 | 8899.5 | 8899.5 | 바이 |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 8940.0 | +0.51% | 45.0 | 8940.0 | 8940.0 | 바이 |