심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTTUKU2024FTSE 100 Index Total Return Futures (Sep 2024) | 2024-09-20 | 8445.5 | −0.20% | −17.0 | 8445.5 | 8445.5 | 셀 |
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8453.5 | −0.20% | −17.5 | 8453.5 | 8453.5 | 셀 |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8469.5 | −0.20% | −17.0 | 8469.5 | 8469.5 | 셀 |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8482.0 | −0.20% | −17.0 | 8482.0 | 8482.0 | 셀 |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8494.5 | −0.20% | −17.0 | 8494.5 | 8494.5 | 셀 |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8503.5 | −0.19% | −16.5 | 8503.5 | 8503.5 | 셀 |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8522.5 | −0.20% | −17.0 | 8522.5 | 8522.5 | 셀 |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8535.5 | −0.20% | −17.0 | 8535.5 | 8535.5 | 셀 |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8548.0 | −0.20% | −17.0 | 8548.0 | 8548.0 | 셀 |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8547.0 | −0.20% | −17.0 | 8547.0 | 8547.0 | 셀 |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8526.5 | −0.20% | −17.0 | 8526.5 | 8526.5 | 셀 |
| TTTUKM2027FTSE 100 Index Total Return Futures (Jun 2027) | 2027-06-18 | 8590.5 | −0.20% | −17.0 | 8590.5 | 8590.5 | — |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8603.0 | −0.20% | −17.0 | 8603.0 | 8603.0 | 셀 |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8659.0 | −0.20% | −17.5 | 8659.0 | 8659.0 | 셀 |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8720.0 | −0.20% | −17.5 | 8720.0 | 8720.0 | 셀 |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 8718.5 | −0.20% | −17.5 | 8718.5 | 8718.5 | 셀 |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 8781.0 | −0.20% | −17.5 | 8781.0 | 8781.0 | 셀 |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 8772.0 | −0.20% | −17.5 | 8772.0 | 8772.0 | 셀 |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 8812.0 | −0.20% | −17.5 | 8812.0 | 8812.0 | 셀 |