계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TSLGX2025TESLA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 427.9738 | −2.79% | −12.2799 | 427.9738 | 427.9738 | 셀 |
| TSLGZ2025TESLA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 429.3464 | −2.79% | −12.3206 | 429.3464 | 429.3464 | 셀 |
| TSLGF2026TESLA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 430.7358 | −2.79% | −12.3628 | 430.7358 | 430.7358 | 셀 |
| TSLGG2026TESLA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 432.4226 | −2.79% | −12.4131 | 432.4226 | 432.4226 | 셀 |
| TSLGH2026TESLA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 433.7333 | −2.79% | −12.4586 | 433.7333 | 433.7333 | 셀 |
| TSLGJ2026TESLA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 435.0218 | −2.79% | −12.5058 | 435.0218 | 435.0218 | 셀 |
| TSLGK2026TESLA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 436.2888 | −2.80% | −12.5550 | 436.2888 | 436.2888 | 셀 |
| TSLGM2026TESLA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 437.8536 | −2.80% | −12.6163 | 437.8536 | 437.8536 | 셀 |
| TSLGN2026TESLA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 439.0829 | −2.80% | −12.6668 | 439.0829 | 439.0829 | 셀 |
| TSLGQ2026TESLA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 440.5941 | −2.81% | −12.7291 | 440.5941 | 440.5941 | 셀 |
| TSLGU2026TESLA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 441.7889 | −2.81% | −12.7725 | 441.7889 | 441.7889 | 셀 |
| TSLGV2026TESLA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 442.9650 | −2.81% | −12.8154 | 442.9650 | 442.9650 | 스트롱 셀 |
| TSLGX2026TESLA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 444.4216 | −2.81% | −12.8721 | 444.4216 | 444.4216 | 스트롱 셀 |
| TSLGZ2026TESLA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 445.6049 | −2.82% | −12.9158 | 445.6049 | 445.6049 | 셀 |
| TSLGZ2027TESLA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 460.7630 | −2.85% | −13.4965 | 460.7630 | 460.7630 | 셀 |