The Travelers Companies Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 276.6690 | −0.37% | −1.0342 | 276.6690 | 276.6690 | 바이 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 277.8317 | −0.37% | −1.0385 | 277.8317 | 277.8317 | 바이 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 277.6910 | −0.37% | −1.0444 | 277.6910 | 277.6910 | 바이 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 278.5709 | −0.37% | −1.0446 | 278.5709 | 278.5709 | 바이 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 279.6409 | −0.37% | −1.0398 | 279.6409 | 279.6409 | 바이 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 279.4242 | −0.37% | −1.0330 | 279.4242 | 279.4242 | 바이 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 280.2483 | −0.37% | −1.0368 | 280.2483 | 280.2483 | 바이 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 281.0601 | −0.37% | −1.0426 | 281.0601 | 281.0601 | 바이 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 281.0025 | −0.37% | −1.0515 | 281.0025 | 281.0025 | 바이 |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 281.7879 | −0.37% | −1.0488 | 281.7879 | 281.7879 | 바이 |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 282.7559 | −0.37% | −1.0388 | 282.7559 | 282.7559 | 바이 |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 282.4653 | −0.36% | −1.0287 | 282.4653 | 282.4653 | 바이 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 283.8657 | −0.36% | −1.0252 | 283.8657 | 283.8657 | 바이 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 289.2578 | −0.30% | −0.8836 | 289.2578 | 289.2578 | 바이 |