계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TQRFX2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0.5551 | −2.03% | −0.0115 | 0.5551 | 0.5551 | 바이 |
| TQRFZ2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0.5561 | −2.03% | −0.0115 | 0.5561 | 0.5561 | 바이 |
| TQRFF2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0.5572 | −2.02% | −0.0115 | 0.5572 | 0.5572 | 바이 |
| TQRFG2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0.5584 | −2.04% | −0.0116 | 0.5584 | 0.5584 | 바이 |
| TQRFH2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0.5594 | −2.03% | −0.0116 | 0.5594 | 0.5594 | 바이 |
| TQRFJ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0.5604 | −2.03% | −0.0116 | 0.5604 | 0.5604 | 바이 |
| TQRFK2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0.5614 | −2.01% | −0.0115 | 0.5614 | 0.5614 | 바이 |
| TQRFM2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0.5625 | −2.02% | −0.0116 | 0.5625 | 0.5625 | 바이 |
| TQRFN2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0.5534 | −2.07% | −0.0117 | 0.5534 | 0.5534 | 바이 |
| TQRFQ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0.5546 | −2.05% | −0.0116 | 0.5546 | 0.5546 | 바이 |
| TQRFU2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0.5554 | −2.06% | −0.0117 | 0.5554 | 0.5554 | 바이 |
| TQRFV2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0.5563 | −2.06% | −0.0117 | 0.5563 | 0.5563 | 셀 |
| TQRFX2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0.5575 | −2.06% | −0.0117 | 0.5575 | 0.5575 | 뉴트럴 |
| TQRFZ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0.5585 | −2.05% | −0.0117 | 0.5585 | 0.5585 | 바이 |
| TQRFZ2027TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0.5614 | −2.08% | −0.0119 | 0.5614 | 0.5614 | 바이 |