계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
TQRFZ2025 Telecom Italia RNC Futures (Dec 2025)	2025-12-18	0.5585	−1.60%	−0.0091	0.5585	0.5585	바이
TQRFF2026 Telecom Italia RNC Futures (Jan 2026)	2026-01-15	0.5595	−1.60%	−0.0091	0.5595	0.5595	바이
TQRFG2026 Telecom Italia RNC Futures (Feb 2026)	2026-02-19	0.5608	−1.60%	−0.0091	0.5608	0.5608	바이
TQRFH2026 Telecom Italia RNC Futures (Mar 2026)	2026-03-19	0.5618	−1.59%	−0.0091	0.5618	0.5618	바이
TQRFJ2026 Telecom Italia RNC Futures (Apr 2026)	2026-04-16	0.5628	−1.61%	−0.0092	0.5628	0.5628	바이
TQRFK2026 Telecom Italia RNC Futures (May 2026)	2026-05-14	0.5639	−1.59%	−0.0091	0.5639	0.5639	바이
TQRFM2026 Telecom Italia RNC Futures (Jun 2026)	2026-06-18	0.5651	−1.60%	−0.0092	0.5651	0.5651	바이
TQRFN2026 Telecom Italia RNC Futures (Jul 2026)	2026-07-16	0.5561	−1.63%	−0.0092	0.5561	0.5561	바이
TQRFQ2026 Telecom Italia RNC Futures (Aug 2026)	2026-08-20	0.5573	−1.62%	−0.0092	0.5573	0.5573	바이
TQRFU2026 Telecom Italia RNC Futures (Sep 2026)	2026-09-17	0.5582	−1.64%	−0.0093	0.5582	0.5582	바이
TQRFV2026 Telecom Italia RNC Futures (Oct 2026)	2026-10-15	0.5592	−1.62%	−0.0092	0.5592	0.5592	바이
TQRFX2026 Telecom Italia RNC Futures (Nov 2026)	2026-11-19	0.5604	−1.62%	−0.0092	0.5604	0.5604	뉴트럴
TQRFZ2026 Telecom Italia RNC Futures (Dec 2026)	2026-12-17	0.5614	−1.61%	−0.0092	0.5614	0.5614	바이
TQRFZ2027 Telecom Italia RNC Futures (Dec 2027)	2027-12-16	0.5651	−1.64%	−0.0094	0.5651	0.5651	바이
TQRFZ2028 Telecom Italia RNC Futures (Dec 2028)	2028-12-14	0.5697	−1.69%	−0.0098	0.5697	0.5697	뉴트럴

Telecom Italia RNC Futures

계약