계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4924 | +0.82% | +0.0040 | 0.4924 | 0.4924 | 바이 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4932 | +0.82% | +0.0040 | 0.4932 | 0.4932 | 바이 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4941 | +0.82% | +0.0040 | 0.4941 | 0.4941 | 바이 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4952 | +0.81% | +0.0040 | 0.4952 | 0.4952 | 바이 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4961 | +0.81% | +0.0040 | 0.4961 | 0.4961 | 바이 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4970 | +0.81% | +0.0040 | 0.4970 | 0.4970 | 바이 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4979 | +0.81% | +0.0040 | 0.4979 | 0.4979 | 바이 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4990 | +0.83% | +0.0041 | 0.4990 | 0.4990 | 바이 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4998 | +0.83% | +0.0041 | 0.4998 | 0.4998 | 바이 |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.5009 | +0.83% | +0.0041 | 0.5009 | 0.5009 | 바이 |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.5017 | +0.82% | +0.0041 | 0.5017 | 0.5017 | 바이 |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.5025 | +0.82% | +0.0041 | 0.5025 | 0.5025 | 바이 |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.5036 | +0.82% | +0.0041 | 0.5036 | 0.5036 | 뉴트럴 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.5044 | +0.82% | +0.0041 | 0.5044 | 0.5044 | 바이 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5166 | +0.82% | +0.0042 | 0.5166 | 0.5166 | 바이 |