계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4884 | +1.71% | +0.0082 | 0.4884 | 0.4884 | 바이 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4892 | +1.70% | +0.0082 | 0.4892 | 0.4892 | 바이 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4901 | +1.70% | +0.0082 | 0.4901 | 0.4901 | 바이 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4912 | +1.70% | +0.0082 | 0.4912 | 0.4912 | 바이 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4921 | +1.72% | +0.0083 | 0.4921 | 0.4921 | 바이 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4930 | +1.71% | +0.0083 | 0.4930 | 0.4930 | 뉴트럴 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4939 | +1.71% | +0.0083 | 0.4939 | 0.4939 | 바이 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4949 | +1.71% | +0.0083 | 0.4949 | 0.4949 | 뉴트럴 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4957 | +1.68% | +0.0082 | 0.4957 | 0.4957 | 뉴트럴 |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4968 | +1.70% | +0.0083 | 0.4968 | 0.4968 | 뉴트럴 |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4976 | +1.70% | +0.0083 | 0.4976 | 0.4976 | 뉴트럴 |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.4984 | +1.69% | +0.0083 | 0.4984 | 0.4984 | 셀 |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.4995 | +1.71% | +0.0084 | 0.4995 | 0.4995 | 뉴트럴 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.5003 | +1.71% | +0.0084 | 0.5003 | 0.5003 | 바이 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5124 | +1.69% | +0.0085 | 0.5124 | 0.5124 | 바이 |