Prosus Total Return Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TPRXU2025Prosus Total Return Futures (Sep 2025) | 2025-09-19 | 49.5 | +0.55% | +0.5 | 49.5 | 49.5 | 바이 |
| TPRXV2025Prosus Total Return Futures (Oct 2025) | 2025-10-17 | 49.5 | +0.55% | +0.5 | 49.5 | 49.5 | 뉴트럴 |
| TPRXX2025Prosus Total Return Futures (Nov 2025) | 2025-11-21 | 49.5 | +0.55% | +0.5 | 49.5 | 49.5 | 뉴트럴 |
| TPRXZ2025Prosus Total Return Futures (Dec 2025) | 2025-12-19 | 49.5 | +0.55% | +0.5 | 49.5 | 49.5 | 바이 |
| TPRXH2026Prosus Total Return Futures (Mar 2026) | 2026-03-20 | 49.5 | +0.55% | +0.5 | 49.5 | 49.5 | 바이 |
| TPRXM2026Prosus Total Return Futures (Jun 2026) | 2026-06-19 | 49.5 | +0.54% | +0.5 | 49.5 | 49.5 | 바이 |
| TPRXU2026Prosus Total Return Futures (Sep 2026) | 2026-09-18 | 49.5 | +0.55% | +0.5 | 49.5 | 49.5 | 바이 |
| TPRXZ2026Prosus Total Return Futures (Dec 2026) | 2026-12-18 | 49.5 | +0.54% | +0.5 | 49.5 | 49.5 | 바이 |
| TPRXM2027Prosus Total Return Futures (Jun 2027) | 2027-06-18 | 50.0 | +0.53% | +0.5 | 50.0 | 50.0 | 뉴트럴 |