계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TNDAX2025AURUBIS EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 114.5 | −1.52% | −2.0 | 114.5 | 114.5 | 바이 |
| TNDAZ2025AURUBIS EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 114.5 | −1.39% | −1.5 | 114.5 | 114.5 | 바이 |
| TNDAF2026AURUBIS EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 114.5 | −1.25% | −1.5 | 114.5 | 114.5 | 스트롱 바이 |
| TNDAH2026AURUBIS EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 113.5 | −1.07% | −1.0 | 113.5 | 113.5 | 바이 |
| TNDAM2026AURUBIS EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 113.0 | −0.99% | −1.0 | 113.0 | 113.0 | 바이 |
| TNDAU2026AURUBIS EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 111.5 | −1.17% | −1.5 | 111.5 | 111.5 | 바이 |
| TNDAZ2026AURUBIS EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 110.0 | −1.61% | −2.0 | 110.0 | 110.0 | 바이 |
| TNDAM2027AURUBIS EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 115.0 | +4.65% | +5.0 | 115.0 | 115.0 | 스트롱 바이 |