Aurubis Total Return Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TNDAU2025Aurubis Total Return Futures (Sep 2025) | 2025-09-19 | 101.0 | +0.01% | +0.0 | 101.0 | 101.0 | 바이 |
| TNDAV2025Aurubis Total Return Futures (Oct 2025) | 2025-10-17 | 100.5 | +0.01% | +0.0 | 100.5 | 100.5 | 바이 |
| TNDAX2025Aurubis Total Return Futures (Nov 2025) | 2025-11-21 | 100.5 | +0.00% | +0.0 | 100.5 | 100.5 | 바이 |
| TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 100.0 | +0.00% | +0.0 | 100.0 | 100.0 | 바이 |
| TNDAH2026Aurubis Total Return Futures (Mar 2026) | 2026-03-20 | 98.5 | +0.01% | +0.0 | 98.5 | 98.5 | 바이 |
| TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 96.0 | +0.01% | +0.0 | 96.0 | 96.0 | 바이 |
| TNDAU2026Aurubis Total Return Futures (Sep 2026) | 2026-09-18 | 94.5 | +0.00% | +0.0 | 94.5 | 94.5 | 바이 |
| TNDAZ2026Aurubis Total Return Futures (Dec 2026) | 2026-12-18 | 93.0 | +0.01% | +0.0 | 93.0 | 93.0 | 바이 |
| TNDAM2027Aurubis Total Return Futures (Jun 2027) | 2027-06-18 | 89.5 | +0.02% | +0.0 | 89.5 | 89.5 | 스트롱 바이 |