계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TNDAX2025Aurubis Total Return Futures (Nov 2025) | 2025-11-21 | 112.0 | −1.41% | −1.5 | 112.0 | 112.0 | 셀 |
| TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 112.0 | −1.41% | −1.5 | 112.0 | 112.0 | 뉴트럴 |
| TNDAF2026Aurubis Total Return Futures (Jan 2026) | 2026-01-16 | 111.5 | −1.41% | −1.5 | 111.5 | 111.5 | 스트롱 셀 |
| TNDAH2026Aurubis Total Return Futures (Mar 2026) | 2026-03-20 | 111.0 | −1.48% | −1.5 | 111.0 | 111.0 | 뉴트럴 |
| TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 110.5 | −1.48% | −1.5 | 110.5 | 110.5 | 뉴트럴 |
| TNDAU2026Aurubis Total Return Futures (Sep 2026) | 2026-09-18 | 109.5 | −1.46% | −1.5 | 109.5 | 109.5 | 뉴트럴 |
| TNDAZ2026Aurubis Total Return Futures (Dec 2026) | 2026-12-18 | 108.0 | −1.46% | −1.5 | 108.0 | 108.0 | 뉴트럴 |
| TNDAM2027Aurubis Total Return Futures (Jun 2027) | 2027-06-18 | 112.0 | −1.47% | −1.5 | 112.0 | 112.0 | 바이 |