계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 THOTX2025HOCHTIEF EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 268.0 | +2.36% | +6.0 | 268.0 | 268.0 | 바이 |
| THOTZ2025HOCHTIEF EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 268.0 | +2.36% | +6.0 | 268.0 | 268.0 | 바이 |
| THOTF2026HOCHTIEF EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 268.0 | +2.36% | +6.0 | 268.0 | 268.0 | 스트롱 바이 |
| THOTH2026HOCHTIEF EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 268.5 | +2.36% | +6.0 | 268.5 | 268.5 | 바이 |
| THOTM2026HOCHTIEF EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 268.0 | +2.37% | +6.0 | 268.0 | 268.0 | 바이 |
| THOTU2026HOCHTIEF EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 268.0 | +2.37% | +6.0 | 268.0 | 268.0 | 바이 |
| THOTZ2026HOCHTIEF EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 268.5 | +2.37% | +6.0 | 268.5 | 268.5 | 바이 |
| THOTM2027HOCHTIEF EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 268.5 | +2.38% | +6.0 | 268.5 | 268.5 | 바이 |