Tenaris Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15.1174 | −0.14% | −0.0209 | 15.1174 | 15.1174 | 셀 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.1432 | −0.14% | −0.0212 | 15.1432 | 15.1432 | 셀 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 14.9980 | −0.14% | −0.0211 | 14.9980 | 14.9980 | 셀 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.0265 | −0.14% | −0.0211 | 15.0265 | 15.0265 | 셀 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.0549 | −0.14% | −0.0212 | 15.0549 | 15.0549 | 셀 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.0914 | −0.14% | −0.0212 | 15.0914 | 15.0914 | 셀 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.1204 | −0.14% | −0.0212 | 15.1204 | 15.1204 | 셀 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.1472 | −0.14% | −0.0209 | 15.1472 | 15.1472 | 셀 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.1737 | −0.14% | −0.0206 | 15.1737 | 15.1737 | 셀 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14.8458 | −0.14% | −0.0201 | 14.8458 | 14.8458 | 셀 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 14.8703 | −0.13% | −0.0200 | 14.8703 | 14.8703 | 셀 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 14.9003 | −0.13% | −0.0199 | 14.9003 | 14.9003 | 셀 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 14.9240 | −0.13% | −0.0199 | 14.9240 | 14.9240 | 셀 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14.8155 | −0.13% | −0.0196 | 14.8155 | 14.8155 | 셀 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14.6250 | −0.13% | −0.0187 | 14.6250 | 14.6250 | 스트롱 셀 |