계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TADYZ2025Adyen Total Return Futures (Dec 2025) | 2025-12-19 | 1,214.8 | +0.22% | +2.7 | 1,214.8 | 1,214.8 | 셀 |
| TADYF2026Adyen Total Return Futures (Jan 2026) | 2026-01-16 | 1,215.6 | +0.22% | +2.7 | 1,215.6 | 1,215.6 | 셀 |
| TADYG2026Adyen Total Return Futures (Feb 2026) | 2026-02-20 | 1,216.2 | +0.23% | +2.7 | 1,216.2 | 1,216.2 | 뉴트럴 |
| TADYH2026Adyen Total Return Futures (Mar 2026) | 2026-03-20 | 1,216.1 | +0.23% | +2.8 | 1,216.1 | 1,216.1 | 셀 |
| TADYM2026Adyen Total Return Futures (Jun 2026) | 2026-06-19 | 1,218.1 | +0.25% | +3.0 | 1,218.1 | 1,218.1 | 셀 |
| TADYU2026Adyen Total Return Futures (Sep 2026) | 2026-09-18 | 1,218.5 | +0.29% | +3.5 | 1,218.5 | 1,218.5 | 셀 |
| TADYZ2026Adyen Total Return Futures (Dec 2026) | 2026-12-18 | 1,219.6 | +0.34% | +4.1 | 1,219.6 | 1,219.6 | 셀 |
| TADYM2027Adyen Total Return Futures (Jun 2027) | 2027-06-18 | 1,221.2 | +0.27% | +3.2 | 1,221.2 | 1,221.2 | 셀 |