계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 5.5811 | +1.63% | +0.0895 | 5.5811 | 5.5811 | 바이 |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 5.5906 | +1.63% | +0.0896 | 5.5906 | 5.5906 | 바이 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 5.6006 | +1.63% | +0.0899 | 5.6006 | 5.6006 | 바이 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 5.6137 | +1.63% | +0.0903 | 5.6137 | 5.6137 | 바이 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 5.6241 | +1.64% | +0.0907 | 5.6241 | 5.6241 | 바이 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5.3715 | +1.73% | +0.0911 | 5.3715 | 5.3715 | 바이 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5.3818 | +1.73% | +0.0917 | 5.3818 | 5.3818 | 바이 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5.3933 | +1.75% | +0.0925 | 5.3933 | 5.3933 | 바이 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5.4030 | +1.75% | +0.0929 | 5.4030 | 5.4030 | 바이 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5.4147 | +1.76% | +0.0934 | 5.4147 | 5.4147 | 바이 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5.4241 | +1.76% | +0.0940 | 5.4241 | 5.4241 | 바이 |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5.4334 | +1.77% | +0.0945 | 5.4334 | 5.4334 | 바이 |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 5.4449 | +1.78% | +0.0952 | 5.4449 | 5.4449 | 바이 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5.4544 | +1.79% | +0.0957 | 5.4544 | 5.4544 | 바이 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5.3251 | +1.82% | +0.0952 | 5.3251 | 5.3251 | 바이 |