계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 5.5915 | +0.19% | +0.0104 | 5.5915 | 5.5915 | 바이 |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 5.6011 | +0.19% | +0.0105 | 5.6011 | 5.6011 | 바이 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 5.6111 | +0.19% | +0.0105 | 5.6111 | 5.6111 | 바이 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 5.6242 | +0.19% | +0.0105 | 5.6242 | 5.6242 | 바이 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 5.6347 | +0.19% | +0.0106 | 5.6347 | 5.6347 | 바이 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5.3821 | +0.20% | +0.0106 | 5.3821 | 5.3821 | 바이 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5.3923 | +0.20% | +0.0105 | 5.3923 | 5.3923 | 바이 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5.4039 | +0.20% | +0.0106 | 5.4039 | 5.4039 | 바이 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5.4030 | +1.75% | +0.0929 | 5.4030 | 5.4030 | 바이 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5.4253 | +0.20% | +0.0106 | 5.4253 | 5.4253 | 바이 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5.4347 | +0.20% | +0.0106 | 5.4347 | 5.4347 | 바이 |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5.4440 | +0.20% | +0.0106 | 5.4440 | 5.4440 | 바이 |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 5.4556 | +0.20% | +0.0107 | 5.4556 | 5.4556 | 바이 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5.4651 | +0.20% | +0.0107 | 5.4651 | 5.4651 | 바이 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5.3361 | +0.21% | +0.0110 | 5.3361 | 5.3361 | 바이 |