계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5.4166 | +0.44% | +0.0236 | 5.4166 | 5.4166 | 바이 |
| SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5.4261 | +0.44% | +0.0237 | 5.4261 | 5.4261 | 바이 |
| SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5.4358 | +0.43% | +0.0235 | 5.4358 | 5.4358 | 바이 |
| SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5.4483 | +0.44% | +0.0236 | 5.4483 | 5.4483 | 바이 |
| SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5.4583 | +0.44% | +0.0239 | 5.4583 | 5.4583 | 뉴트럴 |
| SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5.2052 | +0.47% | +0.0242 | 5.2052 | 5.2052 | 뉴트럴 |
| SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5.2145 | +0.47% | +0.0244 | 5.2145 | 5.2145 | 뉴트럴 |
| SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5.2248 | +0.47% | +0.0244 | 5.2248 | 5.2248 | 뉴트럴 |
| SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5.2341 | +0.47% | +0.0244 | 5.2341 | 5.2341 | 뉴트럴 |
| SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5.2451 | +0.47% | +0.0244 | 5.2451 | 5.2451 | 뉴트럴 |
| SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5.2536 | +0.46% | +0.0243 | 5.2536 | 5.2536 | 뉴트럴 |
| SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5.2620 | +0.46% | +0.0242 | 5.2620 | 5.2620 | 뉴트럴 |
| SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5.2727 | +0.46% | +0.0242 | 5.2727 | 5.2727 | 스트롱 셀 |
| SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5.2815 | +0.46% | +0.0242 | 5.2815 | 5.2815 | 바이 |
| SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 5.1440 | +0.46% | +0.0236 | 5.1440 | 5.1440 | 바이 |