Saipem Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SPEIU2025Saipem Futures (Sep 2025) | 2025-09-18 | 2.3520 | +0.03% | +0.0008 | 2.3520 | 2.3520 | 뉴트럴 |
| SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2.3561 | +0.04% | +0.0009 | 2.3561 | 2.3561 | 셀 |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2.3617 | +0.03% | +0.0008 | 2.3617 | 2.3617 | 셀 |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.3663 | +0.04% | +0.0009 | 2.3663 | 2.3663 | 뉴트럴 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.3707 | +0.04% | +0.0009 | 2.3707 | 2.3707 | 셀 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.3763 | +0.04% | +0.0009 | 2.3763 | 2.3763 | 셀 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.3806 | +0.03% | +0.0008 | 2.3806 | 2.3806 | 셀 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.3848 | +0.04% | +0.0009 | 2.3848 | 2.3848 | 셀 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.3889 | +0.03% | +0.0008 | 2.3889 | 2.3889 | 셀 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.3941 | +0.04% | +0.0009 | 2.3941 | 2.3941 | 셀 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.3980 | +0.04% | +0.0009 | 2.3980 | 2.3980 | 셀 |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.4028 | +0.04% | +0.0009 | 2.4028 | 2.4028 | 셀 |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.4066 | +0.04% | +0.0009 | 2.4066 | 2.4066 | 스트롱 셀 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.4181 | +0.04% | +0.0009 | 2.4181 | 2.4181 | 뉴트럴 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.4762 | +0.04% | +0.0009 | 2.4762 | 2.4762 | 뉴트럴 |