계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 103.1995 | +0.59% | +0.6004 | 103.1995 | 103.1995 | 중립 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 103.2007 | +0.58% | +0.6002 | 103.2007 | 103.2007 | 중립 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 103.2125 | +0.59% | +0.6013 | 103.2125 | 103.2125 | 중립 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 103.2239 | +0.59% | +0.6025 | 103.2239 | 103.2239 | 중립 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 103.2348 | +0.59% | +0.6032 | 103.2348 | 103.2348 | 중립 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 101.8832 | +0.60% | +0.6037 | 101.8832 | 101.8832 | 중립 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 101.8983 | +0.60% | +0.6045 | 101.8983 | 101.8983 | 중립 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 101.9080 | +0.60% | +0.6043 | 101.9080 | 101.9080 | 중립 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 101.9204 | +0.60% | +0.6037 | 101.9204 | 101.9204 | 중립 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 101.9306 | +0.60% | +0.6029 | 101.9306 | 101.9306 | 매수 |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 101.9410 | +0.59% | +0.6018 | 101.9410 | 101.9410 | 매수 |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 101.9544 | +0.59% | +0.6003 | 101.9544 | 101.9544 | 매수 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 101.9654 | +0.59% | +0.6007 | 101.9654 | 101.9654 | 중립 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 99.4809 | +0.63% | +0.6201 | 99.4809 | 99.4809 | 중립 |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 97.8318 | +0.65% | +0.6292 | 97.8318 | 97.8318 | 중립 |