SFS Group Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 106.8014 | +0.19% | +0.1999 | 106.8014 | 106.8014 | 셀 |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 106.8041 | +0.19% | +0.1999 | 106.8041 | 106.8041 | 셀 |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 106.8088 | +0.19% | +0.1999 | 106.8088 | 106.8088 | 셀 |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 106.8126 | +0.19% | +0.1999 | 106.8126 | 106.8126 | 셀 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 106.8158 | +0.19% | +0.1999 | 106.8158 | 106.8158 | 셀 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 106.8200 | +0.19% | +0.2000 | 106.8200 | 106.8200 | 셀 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 106.8222 | +0.19% | +0.1999 | 106.8222 | 106.8222 | 셀 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 106.8234 | +0.19% | +0.2000 | 106.8234 | 106.8234 | 셀 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 105.7297 | +0.19% | +0.2000 | 105.7297 | 105.7297 | 셀 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 105.7298 | +0.19% | +0.2000 | 105.7298 | 105.7298 | 셀 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 105.7293 | +0.19% | +0.2000 | 105.7293 | 105.7293 | 셀 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 105.7280 | +0.19% | +0.2000 | 105.7280 | 105.7280 | 셀 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 105.7289 | +0.19% | +0.2000 | 105.7289 | 105.7289 | 셀 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 105.7413 | +0.19% | +0.2000 | 105.7413 | 105.7413 | 셀 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 104.0795 | +0.19% | +0.2001 | 104.0795 | 104.0795 | 셀 |