계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 205.1504 | −1.28% | −2.6651 | 205.1504 | 205.1504 | 스트롱 셀 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 205.7101 | −0.78% | −1.6235 | 205.7101 | 205.7101 | 셀 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 206.1844 | −0.79% | −1.6346 | 206.1844 | 206.1844 | 셀 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 206.3685 | −1.28% | −2.6785 | 206.3685 | 206.3685 | 스트롱 셀 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 206.7461 | −1.28% | −2.6849 | 206.7461 | 206.7461 | 스트롱 셀 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 205.2668 | −1.29% | −2.6923 | 205.2668 | 205.2668 | 스트롱 셀 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 205.7209 | −1.29% | −2.6985 | 205.7209 | 205.7209 | 스트롱 셀 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 206.2850 | −0.80% | −1.6684 | 206.2850 | 206.2850 | 셀 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 206.5264 | −1.29% | −2.7089 | 206.5264 | 206.5264 | 스트롱 셀 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 207.0857 | −0.80% | −1.6765 | 207.0857 | 207.0857 | 셀 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 207.2330 | −1.29% | −2.7179 | 207.2330 | 207.2330 | 스트롱 셀 |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 207.8750 | −0.81% | −1.6904 | 207.8750 | 207.8750 | 셀 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 207.9177 | −0.81% | −1.6972 | 207.9177 | 207.9177 | 셀 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 210.5813 | −0.84% | −1.7874 | 210.5813 | 210.5813 | 셀 |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 213.3655 | −1.33% | −2.8734 | 213.3655 | 213.3655 | 뉴트럴 |