SAP Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 230.4466 | −0.07% | −0.1646 | 230.4466 | 230.4466 | 셀 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 230.8616 | −0.07% | −0.1627 | 230.8616 | 230.8616 | 셀 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 231.4127 | −0.07% | −0.1686 | 231.4127 | 231.4127 | 셀 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 231.8705 | −0.07% | −0.1723 | 231.8705 | 231.8705 | 셀 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 232.3152 | −0.07% | −0.1692 | 232.3152 | 232.3152 | 셀 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 232.8767 | −0.07% | −0.1622 | 232.8767 | 232.8767 | 셀 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 233.3139 | −0.07% | −0.1549 | 233.3139 | 233.3139 | 셀 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 233.7098 | −0.07% | −0.1531 | 233.7098 | 233.7098 | 셀 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 234.0945 | −0.06% | −0.1512 | 234.0945 | 234.0945 | 셀 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 232.2864 | −0.06% | −0.1494 | 232.2864 | 232.2864 | 셀 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 232.6673 | −0.06% | −0.1476 | 232.6673 | 232.6673 | 셀 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 233.1338 | −0.06% | −0.1455 | 233.1338 | 233.1338 | 셀 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 233.5039 | −0.06% | −0.1433 | 233.5039 | 233.5039 | 뉴트럴 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 234.6201 | −0.05% | −0.1227 | 234.6201 | 234.6201 | 셀 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 237.6097 | −0.01% | −0.0292 | 237.6097 | 237.6097 | 셀 |