계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 215.8351 | −1.06% | −2.3155 | 215.8351 | 215.8351 | 셀 |
| SAPJZ2025SAP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 216.2021 | −1.06% | −2.3126 | 216.2021 | 216.2021 | 셀 |
| SAPJF2026SAP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 216.5818 | −1.06% | −2.3157 | 216.5818 | 216.5818 | 셀 |
| SAPJG2026SAP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 217.0733 | −1.06% | −2.3247 | 217.0733 | 217.0733 | 셀 |
| SAPJH2026SAP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 217.4666 | −1.06% | −2.3325 | 217.4666 | 217.4666 | 셀 |
| SAPJJ2026SAP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 217.8657 | −1.06% | −2.3424 | 217.8657 | 217.8657 | 셀 |
| SAPJK2026SAP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 216.5045 | −1.08% | −2.3531 | 216.5045 | 216.5045 | 셀 |
| SAPJM2026SAP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 216.9458 | −1.08% | −2.3596 | 216.9458 | 216.9458 | 셀 |
| SAPJN2026SAP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 217.3146 | −1.08% | −2.3651 | 217.3146 | 217.3146 | 셀 |
| SAPJQ2026SAP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 217.7723 | −1.08% | −2.3699 | 217.7723 | 217.7723 | 셀 |
| SAPJU2026SAP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 218.1359 | −1.07% | −2.3694 | 218.1359 | 218.1359 | 셀 |
| SAPJV2026SAP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 218.4970 | −1.07% | −2.3680 | 218.4970 | 218.4970 | 셀 |
| SAPJX2026SAP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 218.9482 | −1.07% | −2.3689 | 218.9482 | 218.9482 | 셀 |
| SAPJZ2026SAP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 218.9163 | −1.07% | −2.3766 | 218.9163 | 218.9163 | 셀 |
| SAPJZ2027SAP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 221.7723 | −1.10% | −2.4730 | 221.7723 | 221.7723 | 셀 |