개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 209.4650 | +1.15% | +2.3854 | 209.4650 | 209.4650 | 셀 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 209.8764 | +1.15% | +2.3903 | 209.8764 | 209.8764 | 셀 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 210.3949 | +1.15% | +2.3962 | 210.3949 | 210.3949 | 셀 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 210.8115 | +1.15% | +2.4009 | 210.8115 | 210.8115 | 셀 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 211.1970 | +1.15% | +2.4056 | 211.1970 | 211.1970 | 셀 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 209.7087 | +1.16% | +2.4100 | 209.7087 | 209.7087 | 셀 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 210.1502 | +1.16% | +2.4154 | 210.1502 | 210.1502 | 셀 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 210.5418 | +1.16% | +2.4199 | 210.5418 | 210.5418 | 셀 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 211.0324 | +1.16% | +2.4256 | 211.0324 | 211.0324 | 셀 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 211.4256 | +1.16% | +2.4301 | 211.4256 | 211.4256 | 셀 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 211.8149 | +1.16% | +2.4346 | 211.8149 | 211.8149 | 셀 |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 212.3005 | +1.16% | +2.4402 | 212.3005 | 212.3005 | 뉴트럴 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 212.3930 | +1.16% | +2.4446 | 212.3930 | 212.3930 | 셀 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 215.1632 | +1.18% | +2.5046 | 215.1632 | 215.1632 | 셀 |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 218.6696 | +1.19% | +2.5742 | 218.6696 | 218.6696 | 뉴트럴 |