SAP Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 217.9844 | −1.72% | −3.8055 | 217.9844 | 217.9844 | 뉴트럴 |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 219.8805 | +0.62% | 1.3566 | 219.8805 | 219.8805 | 바이 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 220.5926 | +0.65% | 1.4251 | 220.5926 | 220.5926 | 바이 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 221.1219 | +0.67% | 1.4804 | 221.1219 | 221.1219 | 바이 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 220.0731 | −1.75% | −3.9189 | 220.0731 | 220.0731 | 뉴트럴 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 219.9194 | +0.73% | 1.5911 | 219.9194 | 219.9194 | 바이 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 220.5220 | +0.76% | 1.6594 | 220.5220 | 220.5220 | 바이 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 220.9905 | +0.78% | 1.7142 | 220.9905 | 220.9905 | 바이 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 221.4438 | +0.81% | 1.7689 | 221.4438 | 221.4438 | 바이 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 221.9645 | +0.84% | 1.8436 | 221.9645 | 221.9645 | 바이 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 220.4518 | −1.82% | −4.0824 | 220.4518 | 220.4518 | 셀 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 222.8251 | +0.90% | 1.9830 | 222.8251 | 222.8251 | 뉴트럴 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 223.2516 | +0.92% | 2.0397 | 223.2516 | 223.2516 | 바이 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 226.3672 | +1.25% | 2.7862 | 226.3672 | 226.3672 | 바이 |