계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 207.0517 | −1.96% | −4.1393 | 207.0517 | 207.0517 | 스트롱 셀 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 207.4032 | −1.96% | −4.1438 | 207.4032 | 207.4032 | 스트롱 셀 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 207.7715 | −1.96% | −4.1574 | 207.7715 | 207.7715 | 스트롱 셀 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 208.2516 | −1.96% | −4.1717 | 208.2516 | 208.2516 | 스트롱 셀 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 208.6283 | −1.96% | −4.1789 | 208.6283 | 208.6283 | 스트롱 셀 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 209.0087 | −1.96% | −4.1849 | 209.0087 | 209.0087 | 스트롱 셀 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 207.5327 | −1.98% | −4.1899 | 207.5327 | 207.5327 | 스트롱 셀 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 207.9667 | −1.98% | −4.2007 | 207.9667 | 207.9667 | 스트롱 셀 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 208.3203 | −1.98% | −4.2122 | 208.3203 | 208.3203 | 스트롱 셀 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 208.7578 | −1.98% | −4.2266 | 208.7578 | 208.7578 | 스트롱 셀 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 209.1042 | −1.98% | −4.2294 | 209.1042 | 209.1042 | 스트롱 셀 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 209.4467 | −1.98% | −4.2312 | 209.4467 | 209.4467 | 스트롱 셀 |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 209.8706 | −1.98% | −4.2335 | 209.8706 | 209.8706 | 스트롱 셀 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 209.9094 | −1.98% | −4.2370 | 209.9094 | 209.9094 | 스트롱 셀 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 212.7868 | −1.96% | −4.2638 | 212.7868 | 212.7868 | 스트롱 셀 |