SAP Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 223.8286 | −2.87% | −6.6180 | 223.8286 | 223.8286 | 스트롱 셀 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 224.2292 | −2.87% | −6.6324 | 224.2292 | 224.2292 | 스트롱 셀 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 224.7651 | −2.87% | −6.6476 | 224.7651 | 224.7651 | 스트롱 셀 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 225.2098 | −2.87% | −6.6607 | 225.2098 | 225.2098 | 스트롱 셀 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 225.6415 | −2.87% | −6.6737 | 225.6415 | 225.6415 | 스트롱 셀 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 226.1866 | −2.87% | −6.6901 | 226.1866 | 226.1866 | 스트롱 셀 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 226.6139 | −2.87% | −6.7000 | 226.6139 | 226.6139 | 스트롱 셀 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 227.0030 | −2.87% | −6.7068 | 227.0030 | 227.0030 | 스트롱 셀 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 227.3822 | −2.87% | −6.7123 | 227.3822 | 227.3822 | 스트롱 셀 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 225.5676 | −2.89% | −6.7188 | 225.5676 | 225.5676 | 스트롱 셀 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 225.9398 | −2.89% | −6.7275 | 225.9398 | 225.9398 | 셀 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 226.3960 | −2.89% | −6.7378 | 226.3960 | 226.3960 | 스트롱 셀 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 226.7561 | −2.89% | −6.7478 | 226.7561 | 226.7561 | 스트롱 셀 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 227.8459 | −2.89% | −6.7742 | 227.8459 | 227.8459 | 스트롱 셀 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 230.6948 | −2.91% | −6.9149 | 230.6948 | 230.6948 | 스트롱 셀 |