SAP Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 230.3552 | −0.85% | −1.9673 | 230.3552 | 230.3552 | 뉴트럴 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 230.8799 | −0.84% | −1.9668 | 230.8799 | 230.8799 | 뉴트럴 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 231.3137 | −0.84% | −1.9656 | 231.3137 | 231.3137 | 뉴트럴 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 231.7451 | −0.84% | −1.9668 | 231.7451 | 231.7451 | 뉴트럴 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 232.2859 | −0.84% | −1.9705 | 232.2859 | 232.2859 | 뉴트럴 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 232.7218 | −0.84% | −1.9747 | 232.7218 | 232.7218 | 뉴트럴 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 233.1511 | −0.84% | −1.9785 | 233.1511 | 233.1511 | 뉴트럴 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 233.5610 | −0.84% | −1.9801 | 233.5610 | 233.5610 | 뉴트럴 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 231.8298 | −0.85% | −1.9821 | 231.8298 | 231.8298 | 뉴트럴 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 232.2473 | −0.85% | −1.9833 | 232.2473 | 232.2473 | 바이 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 232.7538 | −0.85% | −1.9853 | 232.7538 | 232.7538 | 바이 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 233.1562 | −0.84% | −1.9869 | 233.1562 | 233.1562 | 바이 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 233.5607 | −0.84% | −1.9890 | 233.5607 | 233.5607 | 스트롱 바이 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 234.4899 | −0.84% | −1.9927 | 234.4899 | 234.4899 | 뉴트럴 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 237.9655 | −0.85% | −2.0321 | 237.9655 | 237.9655 | 뉴트럴 |