SAP Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 228.1465 | +1.04% | +2.3385 | 228.1465 | 228.1465 | 뉴트럴 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 228.6668 | +1.04% | +2.3438 | 228.6668 | 228.6668 | 뉴트럴 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 229.1028 | +1.04% | +2.3522 | 229.1028 | 229.1028 | 뉴트럴 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 229.5330 | +1.04% | +2.3553 | 229.5330 | 229.5330 | 뉴트럴 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 230.0680 | +1.03% | +2.3512 | 230.0680 | 230.0680 | 뉴트럴 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 230.4980 | +1.03% | +2.3442 | 230.4980 | 230.4980 | 뉴트럴 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 230.9176 | +1.03% | +2.3437 | 230.9176 | 230.9176 | 뉴트럴 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 231.3232 | +1.03% | +2.3490 | 231.3232 | 231.3232 | 뉴트럴 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 229.5868 | +1.04% | +2.3571 | 229.5868 | 229.5868 | 바이 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 229.9973 | +1.04% | +2.3624 | 229.9973 | 229.9973 | 바이 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 230.4983 | +1.04% | +2.3655 | 230.4983 | 230.4983 | 바이 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 230.8964 | +1.04% | +2.3680 | 230.8964 | 230.8964 | 바이 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 231.2991 | +1.04% | +2.3700 | 231.2991 | 231.2991 | 뉴트럴 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 232.2189 | +1.03% | +2.3756 | 232.2189 | 232.2189 | 뉴트럴 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 235.6956 | +1.13% | +2.6291 | 235.6956 | 235.6956 | 뉴트럴 |