계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 33.2000 | +1.83% | +0.5980 | 33.2000 | 33.2000 | 뉴트럴 |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 33.2569 | +1.84% | +0.5993 | 33.2569 | 33.2569 | 뉴트럴 |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 33.3150 | +1.83% | +0.5992 | 33.3150 | 33.3150 | 뉴트럴 |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 33.3918 | +1.83% | +0.5995 | 33.3918 | 33.3918 | 뉴트럴 |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 33.4532 | +1.83% | +0.5998 | 33.4532 | 33.4532 | 뉴트럴 |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 33.5150 | +1.82% | +0.5999 | 33.5150 | 33.5150 | 뉴트럴 |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 31.5478 | +1.94% | +0.5998 | 31.5478 | 31.5478 | 뉴트럴 |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 31.6176 | +1.94% | +0.6013 | 31.6176 | 31.6176 | 뉴트럴 |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 31.6728 | +1.94% | +0.6024 | 31.6728 | 31.6728 | 뉴트럴 |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 31.7413 | +1.94% | +0.6039 | 31.7413 | 31.7413 | 뉴트럴 |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 31.7957 | +1.94% | +0.6045 | 31.7957 | 31.7957 | 뉴트럴 |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 31.8498 | +1.94% | +0.6050 | 31.8498 | 31.8498 | 바이 |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 31.9169 | +1.93% | +0.6057 | 31.9169 | 31.9169 | 바이 |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 31.9719 | +1.93% | +0.6061 | 31.9719 | 31.9719 | 뉴트럴 |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 29.7076 | +2.11% | +0.6141 | 29.7076 | 29.7076 | 뉴트럴 |