Repsol Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 15.0806 | −2.31% | −0.3563 | 15.0806 | 15.0806 | 바이 |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 15.1135 | −2.31% | −0.3571 | 15.1135 | 15.1135 | 바이 |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15.1412 | −2.31% | −0.3574 | 15.1412 | 15.1412 | 바이 |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14.7398 | −2.37% | −0.3582 | 14.7398 | 14.7398 | 바이 |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 14.7741 | −2.38% | −0.3597 | 14.7741 | 14.7741 | 바이 |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 14.8020 | −2.38% | −0.3612 | 14.8020 | 14.8020 | 바이 |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 14.8297 | −2.38% | −0.3621 | 14.8297 | 14.8297 | 바이 |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 14.8567 | −2.38% | −0.3627 | 14.8567 | 14.8567 | 바이 |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 14.8907 | −2.38% | −0.3633 | 14.8907 | 14.8907 | 바이 |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14.4832 | −2.45% | −0.3639 | 14.4832 | 14.4832 | 바이 |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14.5147 | −2.45% | −0.3649 | 14.5147 | 14.5147 | 바이 |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14.5398 | −2.45% | −0.3656 | 14.5398 | 14.5398 | 바이 |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 14.5651 | −2.45% | −0.3664 | 14.5651 | 14.5651 | 뉴트럴 |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14.6231 | −2.45% | −0.3680 | 14.6231 | 14.6231 | 바이 |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14.1087 | −2.60% | −0.3759 | 14.1087 | 14.1087 | 바이 |