계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 325.0076 | −1.13% | −3.7273 | 325.0076 | 325.0076 | Strong sell |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 325.6476 | −1.13% | −3.7292 | 325.6476 | 325.6476 | Strong sell |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 326.5169 | −1.13% | −3.7326 | 326.5169 | 326.5169 | Strong sell |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 327.2433 | −1.13% | −3.7355 | 327.2433 | 327.2433 | Strong sell |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 327.9226 | −1.13% | −3.7384 | 327.9226 | 327.9226 | Strong sell |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 325.5346 | −1.14% | −3.7414 | 325.5346 | 325.5346 | Strong sell |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 326.3549 | −1.13% | −3.7440 | 326.3549 | 326.3549 | Strong sell |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 326.8581 | −1.13% | −3.7499 | 326.8581 | 326.8581 | Strong sell |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 327.4252 | −1.14% | −3.7590 | 327.4252 | 327.4252 | Strong sell |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 327.8341 | −1.14% | −3.7682 | 327.8341 | 327.8341 | Strong sell |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 328.4340 | −1.14% | −3.7813 | 328.4340 | 328.4340 | Sell |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 329.1833 | −1.14% | −3.7998 | 329.1833 | 329.1833 | Strong sell |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 329.7866 | −1.14% | −3.8146 | 329.7866 | 329.7866 | Strong sell |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 335.9223 | −1.17% | −3.9924 | 335.9223 | 335.9223 | Strong sell |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 342.8901 | −1.22% | −4.2377 | 342.8901 | 342.8901 | Strong sell |