계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 86.4056 | +1.00% | +0.8558 | 86.4056 | 86.4056 | 바이 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 86.5577 | +1.00% | +0.8573 | 86.5577 | 86.5577 | 바이 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 86.7556 | +1.00% | +0.8591 | 86.7556 | 86.7556 | 바이 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 86.9142 | +1.00% | +0.8606 | 86.9142 | 86.9142 | 바이 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 87.0723 | +1.00% | +0.8622 | 87.0723 | 87.0723 | 바이 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 86.6307 | +1.01% | +0.8637 | 86.6307 | 86.6307 | 바이 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 86.8237 | +1.01% | +0.8657 | 86.8237 | 86.8237 | 바이 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 86.9749 | +1.01% | +0.8672 | 86.9749 | 86.9749 | 바이 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 87.1627 | +1.01% | +0.8691 | 87.1627 | 87.1627 | 바이 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 87.3130 | +1.01% | +0.8706 | 87.3130 | 87.3130 | 바이 |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 87.4635 | +1.01% | +0.8721 | 87.4635 | 87.4635 | 바이 |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 87.6509 | +1.01% | +0.8740 | 87.6509 | 87.6509 | 스트롱 바이 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 87.8018 | +1.01% | +0.8755 | 87.8018 | 87.8018 | 바이 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 89.3607 | +1.01% | +0.8970 | 89.3607 | 89.3607 | 바이 |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 91.0794 | +1.02% | +0.9202 | 91.0794 | 91.0794 | 뉴트럴 |