Prysmian Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 83.2306 | −0.63% | −0.5249 | 83.2306 | 83.2306 | 바이 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 83.4091 | −0.63% | −0.5255 | 83.4091 | 83.4091 | 바이 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 83.5606 | −0.63% | −0.5275 | 83.5606 | 83.5606 | 바이 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 83.7163 | −0.63% | −0.5291 | 83.7163 | 83.7163 | 바이 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 83.9153 | −0.63% | −0.5306 | 83.9153 | 83.9153 | 바이 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 84.0794 | −0.63% | −0.5319 | 84.0794 | 84.0794 | 바이 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 84.2367 | −0.63% | −0.5314 | 84.2367 | 84.2367 | 바이 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 83.7903 | −0.63% | −0.5306 | 83.7903 | 83.7903 | 바이 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 83.9824 | −0.63% | −0.5291 | 83.9824 | 83.9824 | 바이 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 84.1307 | −0.63% | −0.5300 | 84.1307 | 84.1307 | 바이 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 84.3117 | −0.63% | −0.5331 | 84.3117 | 84.3117 | 바이 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 84.4551 | −0.63% | −0.5360 | 84.4551 | 84.4551 | 바이 |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 84.6020 | −0.63% | −0.5383 | 84.6020 | 84.6020 | 뉴트럴 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 84.9384 | −0.63% | −0.5402 | 84.9384 | 84.9384 | 바이 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 86.4783 | −0.64% | −0.5588 | 86.4783 | 86.4783 | 바이 |