Prysmian Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 81.4837 | −2.10% | −1.7469 | 81.4837 | 81.4837 | 바이 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 81.6572 | −2.10% | −1.7519 | 81.6572 | 81.6572 | 바이 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 81.8030 | −2.10% | −1.7576 | 81.8030 | 81.8030 | 바이 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 81.9549 | −2.10% | −1.7614 | 81.9549 | 81.9549 | 바이 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 82.1516 | −2.10% | −1.7637 | 82.1516 | 82.1516 | 바이 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 82.3148 | −2.10% | −1.7646 | 82.3148 | 82.3148 | 바이 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 82.4716 | −2.10% | −1.7651 | 82.4716 | 82.4716 | 바이 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 82.0209 | −2.11% | −1.7694 | 82.0209 | 82.0209 | 바이 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 82.2070 | −2.11% | −1.7754 | 82.2070 | 82.2070 | 바이 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 82.3534 | −2.11% | −1.7773 | 82.3534 | 82.3534 | 바이 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 82.5335 | −2.11% | −1.7782 | 82.5335 | 82.5335 | 바이 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 82.6765 | −2.11% | −1.7786 | 82.6765 | 82.6765 | 바이 |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 82.8223 | −2.10% | −1.7797 | 82.8223 | 82.8223 | 뉴트럴 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 83.1566 | −2.10% | −1.7818 | 83.1566 | 83.1566 | 바이 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 84.6950 | −2.06% | −1.7833 | 84.6950 | 84.6950 | 바이 |