Prysmian Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 81.5998 | +0.14% | +0.1161 | 81.5998 | 81.5998 | 바이 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 81.7750 | +0.14% | +0.1178 | 81.7750 | 81.7750 | 바이 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 81.9219 | +0.15% | +0.1189 | 81.9219 | 81.9219 | 바이 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 82.0744 | +0.15% | +0.1195 | 82.0744 | 82.0744 | 바이 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 82.2714 | +0.15% | +0.1198 | 82.2714 | 82.2714 | 바이 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 82.4345 | +0.15% | +0.1197 | 82.4345 | 82.4345 | 바이 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 82.5931 | +0.15% | +0.1215 | 82.5931 | 82.5931 | 바이 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 82.1449 | +0.15% | +0.1240 | 82.1449 | 82.1449 | 바이 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 82.3347 | +0.16% | +0.1277 | 82.3347 | 82.3347 | 바이 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 82.4824 | +0.16% | +0.1290 | 82.4824 | 82.4824 | 바이 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 82.6614 | +0.15% | +0.1279 | 82.6614 | 82.6614 | 바이 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 82.8032 | +0.15% | +0.1267 | 82.8032 | 82.8032 | 바이 |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 82.9479 | +0.15% | +0.1256 | 82.9479 | 82.9479 | 뉴트럴 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 83.2805 | +0.15% | +0.1239 | 83.2805 | 83.2805 | 바이 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 84.7972 | +0.12% | +0.1022 | 84.7972 | 84.7972 | 바이 |