Prysmian Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 77.5272 | +1.29% | +0.9857 | 77.5272 | 77.5272 | 바이 |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 77.6598 | +1.29% | +0.9870 | 77.6598 | 77.6598 | 바이 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 77.8393 | +1.28% | +0.9868 | 77.8393 | 77.8393 | 바이 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 77.9885 | +1.28% | +0.9876 | 77.9885 | 77.9885 | 바이 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 78.1351 | +1.28% | +0.9899 | 78.1351 | 78.1351 | 바이 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 78.3219 | +1.29% | +0.9940 | 78.3219 | 78.3219 | 바이 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 78.4693 | +1.29% | +0.9977 | 78.4693 | 78.4693 | 바이 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 78.6061 | +1.29% | +0.9996 | 78.6061 | 78.6061 | 바이 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 78.1402 | +0.52% | +0.4006 | 78.1402 | 78.1402 | 바이 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 78.3054 | +0.52% | +0.4021 | 78.3054 | 78.3054 | 바이 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 78.4332 | +0.52% | +0.4050 | 78.4332 | 78.4332 | 바이 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 78.5897 | +0.52% | +0.4090 | 78.5897 | 78.5897 | 바이 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 78.7136 | +0.53% | +0.4115 | 78.7136 | 78.7136 | 스트롱 바이 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 79.0827 | +0.52% | +0.4109 | 79.0827 | 79.0827 | 바이 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 80.3271 | −0.24% | −0.1944 | 80.3271 | 80.3271 | 바이 |